拍板:5010.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 507.05 | 0.00 | - | - | 2 | 2024-07-05 | 0.30 | -0.05 | -14.29% | 3 | 338 |
| 360.17 | 0.00 | - | - | 1 | 2024-07-12 | 0.90 | -0.24 | -21.05% | 1 | 329 |
| 302.53 | 0.00 | - | 8 | 199 | 2024-07-19 | 2.35 | 0.00 | - | 3 | 403 |
| 481.75 | 0.00 | - | 1 | 3 | 2024-07-26 | 3.93 | +0.03 | +0.77% | 33 | 49 |
| 496.84 | 0.00 | - | 2 | 47 | 2024-07-31 | 5.10 | +0.05 | +0.99% | 149 | 190 |
| - | - | - | - | - | 2024-08-02 | 5.90 | -2.10 | -26.25% | 5 | 39 |
| 519.59 | +14.22 | +2.81% | 2 | 78 | 2024-08-16 | 9.96 | 0.00 | - | 1 | 358 |
| 410.27 | 0.00 | - | 1 | 37 | 2024-08-30 | 20.23 | 0.00 | - | 1 | 99 |
| 544.22 | 0.00 | - | 1 | 11 | 2024-09-20 | 23.80 | -2.40 | -9.16% | 7 | 260 |
| 570.41 | 0.00 | - | 2 | 17 | 2024-09-30 | 32.12 | 0.00 | - | 14 | 279 |
| 574.55 | 0.00 | - | 4 | 4 | 2024-10-18 | 31.95 | -6.73 | -17.40% | 24 | 179 |
| 452.29 | 0.00 | - | 10 | 10 | 2024-10-31 | 42.45 | 0.00 | - | 1 | 303 |
| 620.81 | 0.00 | - | - | 1 | 2024-11-15 | 50.14 | 0.00 | - | 2 | 65 |
| 634.93 | 0.00 | - | - | 19 | 2024-11-29 | 50.93 | -7.87 | -13.38% | 12 | 10 |
